Historical Exchange Rates
XOF to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for West African CFA Franc and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XOF/OMR range data
1 XOF = 0.0006587175 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 XOF = 0.0006661931 OMR |
| 2026-09-30 | 1 XOF = 0.0006654091 OMR |
| 2026-10-01 | 1 XOF = 0.0006639499 OMR |
| 2026-10-02 | 1 XOF = 0.0006618128 OMR |
| 2026-10-05 | 1 XOF = 0.0006583566 OMR |
| 2026-10-06 | 1 XOF = 0.0006586949 OMR |
| 2026-10-07 | 1 XOF = 0.0006583679 OMR |
| 2026-10-08 | 1 XOF = 0.0006567149 OMR |
| 2026-10-09 | 1 XOF = 0.0006574897 OMR |
| 2026-10-12 | 1 XOF = 0.0006566588 OMR |
| 2026-10-13 | 1 XOF = 0.0006563786 OMR |
| 2026-10-14 | 1 XOF = 0.0006564458 OMR |
| 2026-10-15 | 1 XOF = 0.0006565355 OMR |
| 2026-10-16 | 1 XOF = 0.0006583228 OMR |
| 2026-10-19 | 1 XOF = 0.0006587175 OMR |
Historical trend summary
Observed changes in XOF/OMR
Across 21 provider observations from to , XOF/OMR finished below its first observation. The observed change was -2.12%.
The lowest observed rate was 1 XOF = 0.0006563786 OMR on . The highest was 1 XOF = 0.0006729911 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XOF/OMR historical data
XOF/OMR records how many omani rial units one west african cfa franc represented at each provider publication. West African CFA Franc is associated with West African Monetary Union, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.