Historical Exchange Rates
XOF to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for West African CFA Franc and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XOF/MUR range data
1 XOF = 0.08245276 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XOF = 0.08229461 MUR |
| 2026-07-09 | 1 XOF = 0.08233142 MUR |
| 2026-07-10 | 1 XOF = 0.0825754 MUR |
| 2026-07-13 | 1 XOF = 0.08223705 MUR |
| 2026-07-14 | 1 XOF = 0.08266374 MUR |
| 2026-07-15 | 1 XOF = 0.08243422 MUR |
| 2026-07-16 | 1 XOF = 0.08225026 MUR |
| 2026-07-17 | 1 XOF = 0.08248694 MUR |
| 2026-07-20 | 1 XOF = 0.08225188 MUR |
| 2026-07-21 | 1 XOF = 0.0823354 MUR |
| 2026-07-22 | 1 XOF = 0.08252887 MUR |
| 2026-07-23 | 1 XOF = 0.08239563 MUR |
| 2026-07-24 | 1 XOF = 0.08231174 MUR |
| 2026-07-27 | 1 XOF = 0.08247114 MUR |
| 2026-07-28 | 1 XOF = 0.08245276 MUR |
Historical trend summary
Observed changes in XOF/MUR
Across 22 provider observations from to , XOF/MUR finished below its first observation. The observed change was -0.75%.
The lowest observed rate was 1 XOF = 0.08208716 MUR on . The highest was 1 XOF = 0.08307285 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XOF/MUR historical data
XOF/MUR records how many mauritian rupee units one west african cfa franc represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.