Historical Exchange Rates
XOF to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for West African CFA Franc and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XOF/JPY range data
1 XOF = 0.28452828 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XOF = 0.28287846 JPY |
| 2026-07-09 | 1 XOF = 0.28315037 JPY |
| 2026-07-10 | 1 XOF = 0.28271146 JPY |
| 2026-07-13 | 1 XOF = 0.28237466 JPY |
| 2026-07-14 | 1 XOF = 0.28262195 JPY |
| 2026-07-15 | 1 XOF = 0.28280188 JPY |
| 2026-07-16 | 1 XOF = 0.28359748 JPY |
| 2026-07-17 | 1 XOF = 0.28366787 JPY |
| 2026-07-20 | 1 XOF = 0.28339438 JPY |
| 2026-07-21 | 1 XOF = 0.28365183 JPY |
| 2026-07-22 | 1 XOF = 0.28397986 JPY |
| 2026-07-23 | 1 XOF = 0.28421767 JPY |
| 2026-07-24 | 1 XOF = 0.2844928 JPY |
| 2026-07-27 | 1 XOF = 0.28460923 JPY |
| 2026-07-28 | 1 XOF = 0.28452828 JPY |
Historical trend summary
Observed changes in XOF/JPY
Across 22 provider observations from to , XOF/JPY finished above its first observation. The observed change was +1.00%.
The lowest observed rate was 1 XOF = 0.28155526 JPY on . The highest was 1 XOF = 0.28460923 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XOF/JPY historical data
XOF/JPY records how many japanese yen units one west african cfa franc represented at each provider publication. West African CFA Franc is associated with West African Monetary Union, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.