Historical Exchange Rates
MUR to XOF Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritian Rupee and West African CFA Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MUR/XOF range data
1 MUR = 12.382686 XOF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 MUR = 12.284752 XOF |
| 2026-10-07 | 1 MUR = 12.316793 XOF |
| 2026-10-08 | 1 MUR = 12.345127 XOF |
| 2026-10-09 | 1 MUR = 12.320187 XOF |
| 2026-10-12 | 1 MUR = 12.318761 XOF |
| 2026-10-13 | 1 MUR = 12.28321 XOF |
| 2026-10-14 | 1 MUR = 12.28596 XOF |
| 2026-10-15 | 1 MUR = 12.341313 XOF |
| 2026-10-16 | 1 MUR = 12.331975 XOF |
| 2026-10-19 | 1 MUR = 12.3602 XOF |
| 2026-10-20 | 1 MUR = 12.358379 XOF |
| 2026-10-21 | 1 MUR = 12.340214 XOF |
| 2026-10-22 | 1 MUR = 12.362308 XOF |
| 2026-10-23 | 1 MUR = 12.373545 XOF |
| 2026-10-26 | 1 MUR = 12.382686 XOF |
Historical trend summary
Observed changes in MUR/XOF
Across 21 provider observations from to , MUR/XOF finished above its first observation. The observed change was +2.20%.
The lowest observed rate was 1 MUR = 12.075409 XOF on . The highest was 1 MUR = 12.382686 XOF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MUR/XOF historical data
MUR/XOF records how many west african cfa franc units one mauritian rupee represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.