Historical Exchange Rates
MRU to XOF Historical Exchange Rates
Review date-based historical exchange-rate data for Mauritanian Ouguiya and West African CFA Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
MRU/XOF range data
1 MRU = 14.375312 XOF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 MRU = 14.325519 XOF |
| 2026-07-09 | 1 MRU = 14.362581 XOF |
| 2026-07-10 | 1 MRU = 14.289952 XOF |
| 2026-07-13 | 1 MRU = 14.33967 XOF |
| 2026-07-14 | 1 MRU = 14.337112 XOF |
| 2026-07-15 | 1 MRU = 14.346783 XOF |
| 2026-07-16 | 1 MRU = 14.320496 XOF |
| 2026-07-17 | 1 MRU = 14.311823 XOF |
| 2026-07-20 | 1 MRU = 14.342181 XOF |
| 2026-07-21 | 1 MRU = 14.344814 XOF |
| 2026-07-22 | 1 MRU = 14.341136 XOF |
| 2026-07-23 | 1 MRU = 14.354267 XOF |
| 2026-07-24 | 1 MRU = 14.364063 XOF |
| 2026-07-27 | 1 MRU = 14.371581 XOF |
| 2026-07-28 | 1 MRU = 14.375312 XOF |
Historical trend summary
Observed changes in MRU/XOF
Across 22 provider observations from to , MRU/XOF finished below its first observation. The observed change was -0.24%.
The lowest observed rate was 1 MRU = 14.289952 XOF on . The highest was 1 MRU = 14.414161 XOF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding MRU/XOF historical data
MRU/XOF records how many west african cfa franc units one mauritanian ouguiya represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Market-based exchange-rate framework; Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.