Historical Exchange Rates
IDR to XOF Historical Exchange Rates
Review date-based historical exchange-rate data for Indonesian Rupiah and West African CFA Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
IDR/XOF range data
1 IDR = 0.03193344 XOF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 IDR = 0.03188198 XOF |
| 2026-07-09 | 1 IDR = 0.03178797 XOF |
| 2026-07-10 | 1 IDR = 0.03174604 XOF |
| 2026-07-13 | 1 IDR = 0.03177044 XOF |
| 2026-07-14 | 1 IDR = 0.03178512 XOF |
| 2026-07-15 | 1 IDR = 0.03178973 XOF |
| 2026-07-16 | 1 IDR = 0.0317586 XOF |
| 2026-07-17 | 1 IDR = 0.03190447 XOF |
| 2026-07-20 | 1 IDR = 0.0319583 XOF |
| 2026-07-21 | 1 IDR = 0.03203485 XOF |
| 2026-07-22 | 1 IDR = 0.03207386 XOF |
| 2026-07-23 | 1 IDR = 0.03207894 XOF |
| 2026-07-24 | 1 IDR = 0.03209739 XOF |
| 2026-07-27 | 1 IDR = 0.03198666 XOF |
| 2026-07-28 | 1 IDR = 0.03193344 XOF |
Historical trend summary
Observed changes in IDR/XOF
Across 22 provider observations from to , IDR/XOF finished below its first observation. The observed change was -0.58%.
The lowest observed rate was 1 IDR = 0.03174604 XOF on . The highest was 1 IDR = 0.03212097 XOF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding IDR/XOF historical data
IDR/XOF records how many west african cfa franc units one indonesian rupiah represented at each provider publication. Indonesian Rupiah is associated with Indonesia, while West African CFA Franc is associated with West African Monetary Union. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.