Historical Exchange Rates
DKK to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Danish Krone and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
DKK/ILS range data
1 DKK = 0.46581099 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 DKK = 0.46337139 ILS |
| 2026-07-10 | 1 DKK = 0.46085959 ILS |
| 2026-07-13 | 1 DKK = 0.46147263 ILS |
| 2026-07-14 | 1 DKK = 0.46074194 ILS |
| 2026-07-15 | 1 DKK = 0.45851348 ILS |
| 2026-07-16 | 1 DKK = 0.46012834 ILS |
| 2026-07-17 | 1 DKK = 0.46501585 ILS |
| 2026-07-20 | 1 DKK = 0.46596626 ILS |
| 2026-07-21 | 1 DKK = 0.46587106 ILS |
| 2026-07-22 | 1 DKK = 0.46716856 ILS |
| 2026-07-23 | 1 DKK = 0.46819319 ILS |
| 2026-07-24 | 1 DKK = 0.46622682 ILS |
| 2026-07-27 | 1 DKK = 0.4635473 ILS |
| 2026-07-28 | 1 DKK = 0.46459294 ILS |
| 2026-07-29 | 1 DKK = 0.46581099 ILS |
Historical trend summary
Observed changes in DKK/ILS
Across 22 provider observations from to , DKK/ILS finished above its first observation. The observed change was +2.36%.
The lowest observed rate was 1 DKK = 0.45425021 ILS on . The highest was 1 DKK = 0.46819319 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding DKK/ILS historical data
DKK/ILS records how many israeli new shekel units one danish krone represented at each provider publication. Danish Krone is associated with Denmark, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.