Historical Exchange Rates
AUD to XOF Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and West African CFA Franc. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/XOF range data
1 AUD = 406.370092 XOF on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 AUD = 404.371891 XOF |
| 2026-09-30 | 1 AUD = 403.266104 XOF |
| 2026-10-01 | 1 AUD = 402.663051 XOF |
| 2026-10-02 | 1 AUD = 403.374297 XOF |
| 2026-10-05 | 1 AUD = 405.971083 XOF |
| 2026-10-06 | 1 AUD = 406.780488 XOF |
| 2026-10-07 | 1 AUD = 406.954219 XOF |
| 2026-10-08 | 1 AUD = 407.212408 XOF |
| 2026-10-09 | 1 AUD = 407.299067 XOF |
| 2026-10-12 | 1 AUD = 408.297887 XOF |
| 2026-10-13 | 1 AUD = 408.244477 XOF |
| 2026-10-14 | 1 AUD = 409.257965 XOF |
| 2026-10-15 | 1 AUD = 407.153782 XOF |
| 2026-10-16 | 1 AUD = 405.400153 XOF |
| 2026-10-19 | 1 AUD = 406.370092 XOF |
Historical trend summary
Observed changes in AUD/XOF
Across 21 provider observations from to , AUD/XOF finished below its first observation. The observed change was -0.16%.
The lowest observed rate was 1 AUD = 402.663051 XOF on . The highest was 1 AUD = 409.257965 XOF on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/XOF historical data
AUD/XOF records how many west african cfa franc units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while West African CFA Franc is associated with West African Monetary Union. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed parity with the euro. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.