Historical Exchange Rates
AUD to DKK Historical Exchange Rates
Review date-based historical exchange-rate data for Australian Dollar and Danish Krone. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
AUD/DKK range data
1 AUD = 4.609798 DKK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 AUD = 4.565061 DKK |
| 2026-08-11 | 1 AUD = 4.568122 DKK |
| 2026-08-12 | 1 AUD = 4.571781 DKK |
| 2026-08-13 | 1 AUD = 4.570925 DKK |
| 2026-08-14 | 1 AUD = 4.569915 DKK |
| 2026-08-17 | 1 AUD = 4.579466 DKK |
| 2026-08-18 | 1 AUD = 4.585251 DKK |
| 2026-08-19 | 1 AUD = 4.566225 DKK |
| 2026-08-20 | 1 AUD = 4.554672 DKK |
| 2026-08-21 | 1 AUD = 4.56176 DKK |
| 2026-08-24 | 1 AUD = 4.581806 DKK |
| 2026-08-25 | 1 AUD = 4.581349 DKK |
| 2026-08-26 | 1 AUD = 4.589727 DKK |
| 2026-08-27 | 1 AUD = 4.600933 DKK |
| 2026-08-28 | 1 AUD = 4.609798 DKK |
Historical trend summary
Observed changes in AUD/DKK
Across 21 provider observations from to , AUD/DKK finished above its first observation. The observed change was +1.15%.
The lowest observed rate was 1 AUD = 4.55208 DKK on . The highest was 1 AUD = 4.609798 DKK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding AUD/DKK historical data
AUD/DKK records how many danish krone units one australian dollar represented at each provider publication. Australian Dollar is associated with Australia, while Danish Krone is associated with Denmark. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.