Historical Exchange Rates
ZAR to GIP Historical Exchange Rates
Review date-based historical exchange-rate data for South African Rand and Gibraltar Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
ZAR/GIP range data
1 ZAR = 0.04541538 GIP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 ZAR = 0.04613372 GIP |
| 2026-07-10 | 1 ZAR = 0.04632713 GIP |
| 2026-07-13 | 1 ZAR = 0.04627571 GIP |
| 2026-07-14 | 1 ZAR = 0.04620329 GIP |
| 2026-07-15 | 1 ZAR = 0.04605587 GIP |
| 2026-07-16 | 1 ZAR = 0.04580186 GIP |
| 2026-07-17 | 1 ZAR = 0.04577045 GIP |
| 2026-07-20 | 1 ZAR = 0.04572426 GIP |
| 2026-07-21 | 1 ZAR = 0.04593582 GIP |
| 2026-07-22 | 1 ZAR = 0.04599016 GIP |
| 2026-07-23 | 1 ZAR = 0.04589521 GIP |
| 2026-07-24 | 1 ZAR = 0.04535892 GIP |
| 2026-07-27 | 1 ZAR = 0.04535711 GIP |
| 2026-07-28 | 1 ZAR = 0.04548668 GIP |
| 2026-07-29 | 1 ZAR = 0.04541538 GIP |
Historical trend summary
Observed changes in ZAR/GIP
Across 22 provider observations from to , ZAR/GIP finished below its first observation. The observed change was -2.71%.
The lowest observed rate was 1 ZAR = 0.04535711 GIP on . The highest was 1 ZAR = 0.04679296 GIP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding ZAR/GIP historical data
ZAR/GIP records how many gibraltar pound units one south african rand represented at each provider publication. South African Rand is associated with South Africa, while Gibraltar Pound is associated with Gibraltar. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.