Historical Exchange Rates
XCD to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/UZS range data
1 XCD = 4,364.2574 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XCD = 4,383.6666 UZS |
| 2026-07-09 | 1 XCD = 4,381.321 UZS |
| 2026-07-10 | 1 XCD = 4,377.6621 UZS |
| 2026-07-13 | 1 XCD = 4,385.6587 UZS |
| 2026-07-14 | 1 XCD = 4,385.984 UZS |
| 2026-07-15 | 1 XCD = 4,406.2352 UZS |
| 2026-07-16 | 1 XCD = 4,414.0654 UZS |
| 2026-07-17 | 1 XCD = 4,409.9084 UZS |
| 2026-07-20 | 1 XCD = 4,382.844 UZS |
| 2026-07-21 | 1 XCD = 4,357.418 UZS |
| 2026-07-22 | 1 XCD = 4,380.7959 UZS |
| 2026-07-23 | 1 XCD = 4,397.2253 UZS |
| 2026-07-24 | 1 XCD = 4,409.3712 UZS |
| 2026-07-27 | 1 XCD = 4,386.6482 UZS |
| 2026-07-28 | 1 XCD = 4,364.2574 UZS |
Historical trend summary
Observed changes in XCD/UZS
Across 255 provider observations from to , XCD/UZS finished below its first observation. The observed change was -4.09%.
The lowest observed rate was 1 XCD = 4,328.0381 UZS on . The highest was 1 XCD = 4,606.5126 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/UZS historical data
XCD/UZS records how many uzbekistani som units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.