Historical Exchange Rates
XCD to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/SGD range data
1 XCD = 0.46652567 SGD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 XCD = 0.4676646 SGD |
| 2026-09-30 | 1 XCD = 0.46864795 SGD |
| 2026-10-01 | 1 XCD = 0.46806018 SGD |
| 2026-10-02 | 1 XCD = 0.46793254 SGD |
| 2026-10-05 | 1 XCD = 0.4676877 SGD |
| 2026-10-06 | 1 XCD = 0.46786943 SGD |
| 2026-10-07 | 1 XCD = 0.46930163 SGD |
| 2026-10-08 | 1 XCD = 0.46983486 SGD |
| 2026-10-09 | 1 XCD = 0.47000734 SGD |
| 2026-10-12 | 1 XCD = 0.46869279 SGD |
| 2026-10-13 | 1 XCD = 0.46886219 SGD |
| 2026-10-14 | 1 XCD = 0.47005944 SGD |
| 2026-10-15 | 1 XCD = 0.47072213 SGD |
| 2026-10-16 | 1 XCD = 0.47053204 SGD |
| 2026-10-19 | 1 XCD = 0.46652567 SGD |
Historical trend summary
Observed changes in XCD/SGD
Across 21 provider observations from to , XCD/SGD finished below its first observation. The observed change was -0.13%.
The lowest observed rate was 1 XCD = 0.46652567 SGD on . The highest was 1 XCD = 0.47072213 SGD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/SGD historical data
XCD/SGD records how many singapore dollar units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Singapore Dollar is associated with Singapore. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.