Historical Exchange Rates
XCD to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/SEK range data
1 XCD = 3.609692 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 XCD = 3.665008 SEK |
| 2026-10-07 | 1 XCD = 3.676208 SEK |
| 2026-10-08 | 1 XCD = 3.673101 SEK |
| 2026-10-09 | 1 XCD = 3.665455 SEK |
| 2026-10-12 | 1 XCD = 3.660784 SEK |
| 2026-10-13 | 1 XCD = 3.662979 SEK |
| 2026-10-14 | 1 XCD = 3.663682 SEK |
| 2026-10-15 | 1 XCD = 3.662873 SEK |
| 2026-10-16 | 1 XCD = 3.650316 SEK |
| 2026-10-19 | 1 XCD = 3.61231 SEK |
| 2026-10-20 | 1 XCD = 3.60573 SEK |
| 2026-10-21 | 1 XCD = 3.615275 SEK |
| 2026-10-22 | 1 XCD = 3.614359 SEK |
| 2026-10-23 | 1 XCD = 3.611358 SEK |
| 2026-10-26 | 1 XCD = 3.609692 SEK |
Historical trend summary
Observed changes in XCD/SEK
Across 21 provider observations from to , XCD/SEK finished below its first observation. The observed change was -0.58%.
The lowest observed rate was 1 XCD = 3.60573 SEK on . The highest was 1 XCD = 3.676208 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/SEK historical data
XCD/SEK records how many swedish krona units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.