Historical Exchange Rates
XCD to RSD Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Serbian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/RSD range data
1 XCD = 38.104407 RSD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-06 | 1 XCD = 38.318817 RSD |
| 2026-10-07 | 1 XCD = 38.36838 RSD |
| 2026-10-08 | 1 XCD = 38.491743 RSD |
| 2026-10-09 | 1 XCD = 38.45815 RSD |
| 2026-10-12 | 1 XCD = 38.374222 RSD |
| 2026-10-13 | 1 XCD = 38.45703 RSD |
| 2026-10-14 | 1 XCD = 38.500771 RSD |
| 2026-10-15 | 1 XCD = 38.481589 RSD |
| 2026-10-16 | 1 XCD = 38.440623 RSD |
| 2026-10-19 | 1 XCD = 38.105309 RSD |
| 2026-10-20 | 1 XCD = 38.072877 RSD |
| 2026-10-21 | 1 XCD = 38.216816 RSD |
| 2026-10-22 | 1 XCD = 38.184275 RSD |
| 2026-10-23 | 1 XCD = 38.143429 RSD |
| 2026-10-26 | 1 XCD = 38.104407 RSD |
Historical trend summary
Observed changes in XCD/RSD
Across 21 provider observations from to , XCD/RSD finished above its first observation. The observed change was +0.98%.
The lowest observed rate was 1 XCD = 37.735021 RSD on . The highest was 1 XCD = 38.500771 RSD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/RSD historical data
XCD/RSD records how many serbian dinar units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Serbian Dinar is associated with Serbia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.