Historical Exchange Rates
XCD to RON Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Romanian Leu. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/RON range data
1 XCD = 1.670773 RON on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XCD = 1.673405 RON |
| 2026-07-09 | 1 XCD = 1.673592 RON |
| 2026-07-10 | 1 XCD = 1.667116 RON |
| 2026-07-13 | 1 XCD = 1.665721 RON |
| 2026-07-14 | 1 XCD = 1.667102 RON |
| 2026-07-15 | 1 XCD = 1.677217 RON |
| 2026-07-16 | 1 XCD = 1.67388 RON |
| 2026-07-17 | 1 XCD = 1.670315 RON |
| 2026-07-20 | 1 XCD = 1.667904 RON |
| 2026-07-21 | 1 XCD = 1.66697 RON |
| 2026-07-22 | 1 XCD = 1.675575 RON |
| 2026-07-23 | 1 XCD = 1.676999 RON |
| 2026-07-24 | 1 XCD = 1.677152 RON |
| 2026-07-27 | 1 XCD = 1.672175 RON |
| 2026-07-28 | 1 XCD = 1.670773 RON |
Historical trend summary
Observed changes in XCD/RON
Across 22 provider observations from to , XCD/RON finished below its first observation. The observed change was -0.16%.
The lowest observed rate was 1 XCD = 1.6648 RON on . The highest was 1 XCD = 1.678686 RON on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/RON historical data
XCD/RON records how many romanian leu units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Romanian Leu is associated with Romania. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.