Historical Exchange Rates
XCD to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/OMR range data
1 XCD = 0.14020566 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 XCD = 0.14072393 OMR |
| 2026-09-30 | 1 XCD = 0.14107503 OMR |
| 2026-10-01 | 1 XCD = 0.14075484 OMR |
| 2026-10-02 | 1 XCD = 0.14067245 OMR |
| 2026-10-05 | 1 XCD = 0.1405439 OMR |
| 2026-10-06 | 1 XCD = 0.14070848 OMR |
| 2026-10-07 | 1 XCD = 0.1411061 OMR |
| 2026-10-08 | 1 XCD = 0.14110092 OMR |
| 2026-10-09 | 1 XCD = 0.14115272 OMR |
| 2026-10-12 | 1 XCD = 0.14079092 OMR |
| 2026-10-13 | 1 XCD = 0.14085281 OMR |
| 2026-10-14 | 1 XCD = 0.14108021 OMR |
| 2026-10-15 | 1 XCD = 0.1411579 OMR |
| 2026-10-16 | 1 XCD = 0.14127719 OMR |
| 2026-10-19 | 1 XCD = 0.14020566 OMR |
Historical trend summary
Observed changes in XCD/OMR
Across 255 provider observations from to , XCD/OMR finished below its first observation. The observed change was -0.48%.
The lowest observed rate was 1 XCD = 0.14020566 OMR on . The highest was 1 XCD = 0.14158412 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/OMR historical data
XCD/OMR records how many omani rial units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar; Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.