Historical Exchange Rates
XCD to KHR Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Cambodian Riel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/KHR range data
1 XCD = 1,476.5328 KHR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 XCD = 1,473.4382 KHR |
| 2026-07-10 | 1 XCD = 1,471.9866 KHR |
| 2026-07-13 | 1 XCD = 1,467.743 KHR |
| 2026-07-14 | 1 XCD = 1,468.4713 KHR |
| 2026-07-15 | 1 XCD = 1,475.0374 KHR |
| 2026-07-16 | 1 XCD = 1,475.0128 KHR |
| 2026-07-17 | 1 XCD = 1,474.6051 KHR |
| 2026-07-20 | 1 XCD = 1,470.0025 KHR |
| 2026-07-21 | 1 XCD = 1,469.3538 KHR |
| 2026-07-22 | 1 XCD = 1,475.4874 KHR |
| 2026-07-23 | 1 XCD = 1,476.7032 KHR |
| 2026-07-24 | 1 XCD = 1,475.8749 KHR |
| 2026-07-27 | 1 XCD = 1,472.5866 KHR |
| 2026-07-28 | 1 XCD = 1,469.3557 KHR |
| 2026-07-29 | 1 XCD = 1,476.5328 KHR |
Historical trend summary
Observed changes in XCD/KHR
Across 22 provider observations from to , XCD/KHR finished above its first observation. The observed change was +0.92%.
The lowest observed rate was 1 XCD = 1,463.0934 KHR on . The highest was 1 XCD = 1,476.7032 KHR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/KHR historical data
XCD/KHR records how many cambodian riel units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Cambodian Riel is associated with Cambodia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.