Historical Exchange Rates
XCD to KES Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Kenyan Shilling. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/KES range data
1 XCD = 47.018424 KES on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XCD = 47.109911 KES |
| 2026-07-09 | 1 XCD = 47.128409 KES |
| 2026-07-10 | 1 XCD = 47.020277 KES |
| 2026-07-13 | 1 XCD = 46.932839 KES |
| 2026-07-14 | 1 XCD = 46.880901 KES |
| 2026-07-15 | 1 XCD = 47.154383 KES |
| 2026-07-16 | 1 XCD = 47.185467 KES |
| 2026-07-17 | 1 XCD = 47.112473 KES |
| 2026-07-20 | 1 XCD = 46.956965 KES |
| 2026-07-21 | 1 XCD = 46.925202 KES |
| 2026-07-22 | 1 XCD = 47.163198 KES |
| 2026-07-23 | 1 XCD = 47.20701 KES |
| 2026-07-24 | 1 XCD = 47.188264 KES |
| 2026-07-27 | 1 XCD = 47.073384 KES |
| 2026-07-28 | 1 XCD = 47.018424 KES |
Historical trend summary
Observed changes in XCD/KES
Across 22 provider observations from to , XCD/KES finished below its first observation. The observed change was -0.11%.
The lowest observed rate was 1 XCD = 46.880901 KES on . The highest was 1 XCD = 47.224763 KES on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/KES historical data
XCD/KES records how many kenyan shilling units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Kenyan Shilling is associated with Kenya. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.