Historical Exchange Rates
XCD to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/JPY range data
1 XCD = 59.529779 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 XCD = 59.22858 JPY |
| 2026-07-09 | 1 XCD = 59.330388 JPY |
| 2026-07-10 | 1 XCD = 59.001056 JPY |
| 2026-07-13 | 1 XCD = 58.943311 JPY |
| 2026-07-14 | 1 XCD = 58.928831 JPY |
| 2026-07-15 | 1 XCD = 59.248713 JPY |
| 2026-07-16 | 1 XCD = 59.324512 JPY |
| 2026-07-17 | 1 XCD = 59.238992 JPY |
| 2026-07-20 | 1 XCD = 59.103641 JPY |
| 2026-07-21 | 1 XCD = 59.126263 JPY |
| 2026-07-22 | 1 XCD = 59.521723 JPY |
| 2026-07-23 | 1 XCD = 59.627601 JPY |
| 2026-07-24 | 1 XCD = 59.737985 JPY |
| 2026-07-27 | 1 XCD = 59.598864 JPY |
| 2026-07-28 | 1 XCD = 59.529779 JPY |
Historical trend summary
Observed changes in XCD/JPY
Across 63 provider observations from to , XCD/JPY finished above its first observation. The observed change was +2.65%.
The lowest observed rate was 1 XCD = 57.140258 JPY on . The highest was 1 XCD = 59.737985 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/JPY historical data
XCD/JPY records how many japanese yen units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Japanese Yen is associated with Japan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.