Historical Exchange Rates
XCD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/ILS range data
1 XCD = 1.123143 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-10 | 1 XCD = 1.096909 ILS |
| 2026-07-13 | 1 XCD = 1.097996 ILS |
| 2026-07-14 | 1 XCD = 1.095425 ILS |
| 2026-07-15 | 1 XCD = 1.095608 ILS |
| 2026-07-16 | 1 XCD = 1.098216 ILS |
| 2026-07-17 | 1 XCD = 1.107803 ILS |
| 2026-07-20 | 1 XCD = 1.108443 ILS |
| 2026-07-21 | 1 XCD = 1.10809 ILS |
| 2026-07-22 | 1 XCD = 1.11694 ILS |
| 2026-07-23 | 1 XCD = 1.120518 ILS |
| 2026-07-24 | 1 XCD = 1.116593 ILS |
| 2026-07-27 | 1 XCD = 1.1072 ILS |
| 2026-07-28 | 1 XCD = 1.10887 ILS |
| 2026-07-29 | 1 XCD = 1.11719 ILS |
| 2026-07-30 | 1 XCD = 1.123143 ILS |
Historical trend summary
Observed changes in XCD/ILS
Across 22 provider observations from to , XCD/ILS finished above its first observation. The observed change was +3.30%.
The lowest observed rate was 1 XCD = 1.087299 ILS on . The highest was 1 XCD = 1.123143 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/ILS historical data
XCD/ILS records how many israeli new shekel units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.