Historical Exchange Rates
XCD to EGP Historical Exchange Rates
Review date-based historical exchange-rate data for East Caribbean Dollar and Egyptian Pound. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
XCD/EGP range data
1 XCD = 18.464964 EGP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-09 | 1 XCD = 18.11019 EGP |
| 2026-07-10 | 1 XCD = 18.076013 EGP |
| 2026-07-13 | 1 XCD = 18.134613 EGP |
| 2026-07-14 | 1 XCD = 18.281772 EGP |
| 2026-07-15 | 1 XCD = 18.461651 EGP |
| 2026-07-16 | 1 XCD = 18.456393 EGP |
| 2026-07-17 | 1 XCD = 18.412316 EGP |
| 2026-07-20 | 1 XCD = 18.497581 EGP |
| 2026-07-21 | 1 XCD = 18.548375 EGP |
| 2026-07-22 | 1 XCD = 18.679445 EGP |
| 2026-07-23 | 1 XCD = 18.73421 EGP |
| 2026-07-24 | 1 XCD = 18.727147 EGP |
| 2026-07-27 | 1 XCD = 18.607673 EGP |
| 2026-07-28 | 1 XCD = 18.423271 EGP |
| 2026-07-29 | 1 XCD = 18.464964 EGP |
Historical trend summary
Observed changes in XCD/EGP
Across 22 provider observations from to , XCD/EGP finished above its first observation. The observed change was +3.14%.
The lowest observed rate was 1 XCD = 17.752854 EGP on . The highest was 1 XCD = 18.73421 EGP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding XCD/EGP historical data
XCD/EGP records how many egyptian pound units one east caribbean dollar represented at each provider publication. East Caribbean Dollar is associated with Eastern Caribbean Currency Union, while Egyptian Pound is associated with Egypt. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Fixed exchange rate with the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.