Historical Exchange Rates
UZS to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/MUR range data
1 UZS = 0.0039738013 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 UZS = 0.0040206037 MUR |
| 2026-10-08 | 1 UZS = 0.0040174502 MUR |
| 2026-10-09 | 1 UZS = 0.0040147171 MUR |
| 2026-10-12 | 1 UZS = 0.0040045493 MUR |
| 2026-10-13 | 1 UZS = 0.0040117756 MUR |
| 2026-10-14 | 1 UZS = 0.0040045355 MUR |
| 2026-10-15 | 1 UZS = 0.0039762024 MUR |
| 2026-10-16 | 1 UZS = 0.0039564745 MUR |
| 2026-10-19 | 1 UZS = 0.0039332334 MUR |
| 2026-10-20 | 1 UZS = 0.0039319637 MUR |
| 2026-10-21 | 1 UZS = 0.0039404712 MUR |
| 2026-10-22 | 1 UZS = 0.0039439619 MUR |
| 2026-10-23 | 1 UZS = 0.0039562924 MUR |
| 2026-10-26 | 1 UZS = 0.0039635067 MUR |
| 2026-10-27 | 1 UZS = 0.0039738013 MUR |
Historical trend summary
Observed changes in UZS/MUR
Across 22 provider observations from to , UZS/MUR finished below its first observation. The observed change was -1.09%.
The lowest observed rate was 1 UZS = 0.0039319637 MUR on . The highest was 1 UZS = 0.0040824655 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/MUR historical data
UZS/MUR records how many mauritian rupee units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.