Historical Exchange Rates
UZS to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/MUR range data
1 UZS = 0.0039527893 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 UZS = 0.0039306585 MUR |
| 2026-07-09 | 1 UZS = 0.0039375 MUR |
| 2026-07-10 | 1 UZS = 0.003936632 MUR |
| 2026-07-13 | 1 UZS = 0.0039141862 MUR |
| 2026-07-14 | 1 UZS = 0.0039297955 MUR |
| 2026-07-15 | 1 UZS = 0.0039195526 MUR |
| 2026-07-16 | 1 UZS = 0.0038978967 MUR |
| 2026-07-17 | 1 UZS = 0.003906188 MUR |
| 2026-07-20 | 1 UZS = 0.0039139276 MUR |
| 2026-07-21 | 1 UZS = 0.0039386938 MUR |
| 2026-07-22 | 1 UZS = 0.003948579 MUR |
| 2026-07-23 | 1 UZS = 0.003931169 MUR |
| 2026-07-24 | 1 UZS = 0.0039198047 MUR |
| 2026-07-27 | 1 UZS = 0.0039369347 MUR |
| 2026-07-28 | 1 UZS = 0.0039527893 MUR |
Historical trend summary
Observed changes in UZS/MUR
Across 22 provider observations from to , UZS/MUR finished below its first observation. The observed change was -0.55%.
The lowest observed rate was 1 UZS = 0.0038978967 MUR on . The highest was 1 UZS = 0.0039746857 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/MUR historical data
UZS/MUR records how many mauritian rupee units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.