Historical Exchange Rates
UZS to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/GEL range data
1 UZS = 0.0002184013 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 UZS = 0.0002192375 GEL |
| 2026-07-09 | 1 UZS = 0.0002193083 GEL |
| 2026-07-10 | 1 UZS = 0.0002189938 GEL |
| 2026-07-13 | 1 UZS = 0.0002182074 GEL |
| 2026-07-14 | 1 UZS = 0.0002178243 GEL |
| 2026-07-15 | 1 UZS = 0.0002178542 GEL |
| 2026-07-16 | 1 UZS = 0.0002175803 GEL |
| 2026-07-17 | 1 UZS = 0.000217414 GEL |
| 2026-07-20 | 1 UZS = 0.0002180694 GEL |
| 2026-07-21 | 1 UZS = 0.0002190341 GEL |
| 2026-07-22 | 1 UZS = 0.0002187266 GEL |
| 2026-07-23 | 1 UZS = 0.0002178512 GEL |
| 2026-07-24 | 1 UZS = 0.0002170901 GEL |
| 2026-07-27 | 1 UZS = 0.00021765 GEL |
| 2026-07-28 | 1 UZS = 0.0002184013 GEL |
Historical trend summary
Observed changes in UZS/GEL
Across 255 provider observations from to , UZS/GEL finished above its first observation. The observed change was +1.30%.
The lowest observed rate was 1 UZS = 0.0002133086 GEL on . The highest was 1 UZS = 0.0002269059 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/GEL historical data
UZS/GEL records how many georgian lari units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.