Historical Exchange Rates
UZS to GEL Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Georgian Lari. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/GEL range data
1 UZS = 0.000217852 GEL on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-10-07 | 1 UZS = 0.0002201798 GEL |
| 2026-10-08 | 1 UZS = 0.0002199238 GEL |
| 2026-10-09 | 1 UZS = 0.0002195551 GEL |
| 2026-10-12 | 1 UZS = 0.0002186352 GEL |
| 2026-10-13 | 1 UZS = 0.0002181849 GEL |
| 2026-10-14 | 1 UZS = 0.0002179237 GEL |
| 2026-10-15 | 1 UZS = 0.0002174292 GEL |
| 2026-10-16 | 1 UZS = 0.0002165581 GEL |
| 2026-10-19 | 1 UZS = 0.0002159174 GEL |
| 2026-10-20 | 1 UZS = 0.0002157864 GEL |
| 2026-10-21 | 1 UZS = 0.0002160186 GEL |
| 2026-10-22 | 1 UZS = 0.0002166695 GEL |
| 2026-10-23 | 1 UZS = 0.0002173826 GEL |
| 2026-10-26 | 1 UZS = 0.0002176762 GEL |
| 2026-10-27 | 1 UZS = 0.000217852 GEL |
Historical trend summary
Observed changes in UZS/GEL
Across 22 provider observations from to , UZS/GEL finished below its first observation. The observed change was -1.15%.
The lowest observed rate was 1 UZS = 0.0002157864 GEL on . The highest was 1 UZS = 0.0002203975 GEL on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/GEL historical data
UZS/GEL records how many georgian lari units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Georgian Lari is associated with Georgia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.