Historical Exchange Rates
UZS to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/CAD range data
1 UZS = 0.0001184962 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 UZS = 0.0001195856 CAD |
| 2026-09-29 | 1 UZS = 0.0001198054 CAD |
| 2026-09-30 | 1 UZS = 0.0001200034 CAD |
| 2026-10-01 | 1 UZS = 0.0001202199 CAD |
| 2026-10-02 | 1 UZS = 0.0001202705 CAD |
| 2026-10-05 | 1 UZS = 0.000120591 CAD |
| 2026-10-06 | 1 UZS = 0.0001206935 CAD |
| 2026-10-07 | 1 UZS = 0.0001207054 CAD |
| 2026-10-08 | 1 UZS = 0.0001206014 CAD |
| 2026-10-09 | 1 UZS = 0.0001203502 CAD |
| 2026-10-12 | 1 UZS = 0.0001200168 CAD |
| 2026-10-13 | 1 UZS = 0.0001197998 CAD |
| 2026-10-14 | 1 UZS = 0.0001194188 CAD |
| 2026-10-15 | 1 UZS = 0.0001190045 CAD |
| 2026-10-16 | 1 UZS = 0.0001184962 CAD |
Historical trend summary
Observed changes in UZS/CAD
Across 20 provider observations from to , UZS/CAD finished above its first observation. The observed change was +0.20%.
The lowest observed rate was 1 UZS = 0.0001182656 CAD on . The highest was 1 UZS = 0.0001207054 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/CAD historical data
UZS/CAD records how many canadian dollar units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.