Historical Exchange Rates
UZS to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Uzbekistani Som and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UZS/AUD range data
1 UZS = 0.0001192756 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 UZS = 0.0001201365 AUD |
| 2026-07-09 | 1 UZS = 0.0001202833 AUD |
| 2026-07-10 | 1 UZS = 0.0001198254 AUD |
| 2026-07-13 | 1 UZS = 0.0001194926 AUD |
| 2026-07-14 | 1 UZS = 0.0001193393 AUD |
| 2026-07-15 | 1 UZS = 0.0001189064 AUD |
| 2026-07-16 | 1 UZS = 0.0001184912 AUD |
| 2026-07-17 | 1 UZS = 0.0001184563 AUD |
| 2026-07-20 | 1 UZS = 0.0001188081 AUD |
| 2026-07-21 | 1 UZS = 0.0001190925 AUD |
| 2026-07-22 | 1 UZS = 0.0001190766 AUD |
| 2026-07-23 | 1 UZS = 0.0001187562 AUD |
| 2026-07-24 | 1 UZS = 0.0001185219 AUD |
| 2026-07-27 | 1 UZS = 0.0001187038 AUD |
| 2026-07-28 | 1 UZS = 0.0001192756 AUD |
Historical trend summary
Observed changes in UZS/AUD
Across 22 provider observations from to , UZS/AUD finished below its first observation. The observed change was -1.28%.
The lowest observed rate was 1 UZS = 0.0001184563 AUD on . The highest was 1 UZS = 0.000121416 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UZS/AUD historical data
UZS/AUD records how many australian dollar units one uzbekistani som represented at each provider publication. Uzbekistani Som is associated with Uzbekistan, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.