Historical Exchange Rates
USD to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
USD/SEK range data
1 USD = 9.9412 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 USD = 9.9258 SEK |
| 2026-09-29 | 1 USD = 9.9691 SEK |
| 2026-09-30 | 1 USD = 9.9827 SEK |
| 2026-10-01 | 1 USD = 10.0142 SEK |
| 2026-10-02 | 1 USD = 10.0338 SEK |
| 2026-10-05 | 1 USD = 10.0444 SEK |
| 2026-10-06 | 1 USD = 10.0161 SEK |
| 2026-10-07 | 1 USD = 10.0176 SEK |
| 2026-10-08 | 1 USD = 10.0099 SEK |
| 2026-10-09 | 1 USD = 9.9858 SEK |
| 2026-10-12 | 1 USD = 9.997 SEK |
| 2026-10-13 | 1 USD = 9.9984 SEK |
| 2026-10-14 | 1 USD = 9.985 SEK |
| 2026-10-15 | 1 USD = 9.9777 SEK |
| 2026-10-16 | 1 USD = 9.9412 SEK |
Historical trend summary
Observed changes in USD/SEK
Across 20 provider observations from to , USD/SEK finished above its first observation. The observed change was +1.15%.
The lowest observed rate was 1 USD = 9.8272 SEK on . The highest was 1 USD = 10.0444 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding USD/SEK historical data
USD/SEK records how many swedish krona units one united states dollar represented at each provider publication. United States Dollar is associated with United States, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.