Historical Exchange Rates
USD to JPY Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Japanese Yen. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
USD/JPY range data
1 USD = 158.07 JPY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 USD = 157.45 JPY |
| 2026-09-29 | 1 USD = 157.34 JPY |
| 2026-09-30 | 1 USD = 157.23 JPY |
| 2026-10-01 | 1 USD = 157.77 JPY |
| 2026-10-02 | 1 USD = 157.89 JPY |
| 2026-10-05 | 1 USD = 157.95 JPY |
| 2026-10-06 | 1 USD = 158.12 JPY |
| 2026-10-07 | 1 USD = 158.27 JPY |
| 2026-10-08 | 1 USD = 158.25 JPY |
| 2026-10-09 | 1 USD = 158.24 JPY |
| 2026-10-12 | 1 USD = 158.44 JPY |
| 2026-10-13 | 1 USD = 158.41 JPY |
| 2026-10-14 | 1 USD = 158.44 JPY |
| 2026-10-15 | 1 USD = 158.19 JPY |
| 2026-10-16 | 1 USD = 158.07 JPY |
Historical trend summary
Observed changes in USD/JPY
Across 20 provider observations from to , USD/JPY finished above its first observation. The observed change was +0.46%.
The lowest observed rate was 1 USD = 157.23 JPY on . The highest was 1 USD = 158.44 JPY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding USD/JPY historical data
USD/JPY records how many Japanese yen one U.S. dollar represented at each provider publication. The series is widely used in trade, travel, corporate accounts and research involving the United States and Japan. Because ordinary yen amounts use no decimal minor unit, small rate changes can translate into visible differences in whole-yen results.
Historical movement can reflect the difference between U.S. and Japanese interest-rate conditions, central-bank policy expectations, international capital flows and changes in risk sentiment. The chart reports dated reference observations only. It does not predict future movement or reproduce an executable foreign-exchange market quote.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.