Historical Exchange Rates
USD to CNY Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Chinese Yuan. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
USD/CNY range data
1 USD = 6.6835 CNY on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 USD = 6.7079 CNY |
| 2026-09-29 | 1 USD = 6.7025 CNY |
| 2026-09-30 | 1 USD = 6.7001 CNY |
| 2026-10-01 | 1 USD = 6.7005 CNY |
| 2026-10-02 | 1 USD = 6.7005 CNY |
| 2026-10-05 | 1 USD = 6.7001 CNY |
| 2026-10-06 | 1 USD = 6.6999 CNY |
| 2026-10-07 | 1 USD = 6.7001 CNY |
| 2026-10-08 | 1 USD = 6.6979 CNY |
| 2026-10-09 | 1 USD = 6.692 CNY |
| 2026-10-12 | 1 USD = 6.6883 CNY |
| 2026-10-13 | 1 USD = 6.6879 CNY |
| 2026-10-14 | 1 USD = 6.6874 CNY |
| 2026-10-15 | 1 USD = 6.686 CNY |
| 2026-10-16 | 1 USD = 6.6835 CNY |
Historical trend summary
Observed changes in USD/CNY
Across 20 provider observations from to , USD/CNY finished below its first observation. The observed change was -0.12%.
The lowest observed rate was 1 USD = 6.6835 CNY on . The highest was 1 USD = 6.708 CNY on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding USD/CNY historical data
USD/CNY records how many Chinese yuan one U.S. dollar represented at each provider publication. The relationship is widely used in trade pricing, sourcing, budgeting and accounts that connect dollar-denominated obligations with costs in mainland China. The direction differs from CNY/USD and should be preserved in exported records.
Historical movement can reflect China's managed exchange-rate framework, relative economic conditions, monetary-policy settings and trade-related demand for the two currencies. This page describes past provider observations only. It does not represent an offshore renminbi quotation, an intraday market price or a guarantee that a payment service can execute at the reference rate.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.