Historical Exchange Rates
USD to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for United States Dollar and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
USD/CAD range data
1 USD = 1.3863 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 USD = 1.3962 CAD |
| 2026-08-11 | 1 USD = 1.3935 CAD |
| 2026-08-12 | 1 USD = 1.3927 CAD |
| 2026-08-13 | 1 USD = 1.3936 CAD |
| 2026-08-14 | 1 USD = 1.3906 CAD |
| 2026-08-17 | 1 USD = 1.3868 CAD |
| 2026-08-18 | 1 USD = 1.3871 CAD |
| 2026-08-19 | 1 USD = 1.3868 CAD |
| 2026-08-20 | 1 USD = 1.3814 CAD |
| 2026-08-21 | 1 USD = 1.3774 CAD |
| 2026-08-24 | 1 USD = 1.3801 CAD |
| 2026-08-25 | 1 USD = 1.3836 CAD |
| 2026-08-26 | 1 USD = 1.3853 CAD |
| 2026-08-27 | 1 USD = 1.3865 CAD |
| 2026-08-28 | 1 USD = 1.3863 CAD |
Historical trend summary
Observed changes in USD/CAD
Across 21 provider observations from to , USD/CAD finished below its first observation. The observed change was -1.16%.
The lowest observed rate was 1 USD = 1.3774 CAD on . The highest was 1 USD = 1.4053 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding USD/CAD historical data
USD/CAD records how many canadian dollar units one united states dollar represented at each provider publication. Both currencies are associated with Americas, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.