Historical Exchange Rates
UGX to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Ugandan Shilling and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
UGX/MUR range data
1 UGX = 0.0114772 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 UGX = 0.01217575 MUR |
| 2026-09-30 | 1 UGX = 0.01218006 MUR |
| 2026-10-01 | 1 UGX = 0.012203 MUR |
| 2026-10-02 | 1 UGX = 0.0121942 MUR |
| 2026-10-05 | 1 UGX = 0.01211684 MUR |
| 2026-10-06 | 1 UGX = 0.01182698 MUR |
| 2026-10-07 | 1 UGX = 0.01171178 MUR |
| 2026-10-08 | 1 UGX = 0.01169848 MUR |
| 2026-10-09 | 1 UGX = 0.01166513 MUR |
| 2026-10-12 | 1 UGX = 0.01166412 MUR |
| 2026-10-13 | 1 UGX = 0.0115837 MUR |
| 2026-10-14 | 1 UGX = 0.01154105 MUR |
| 2026-10-15 | 1 UGX = 0.01172275 MUR |
| 2026-10-16 | 1 UGX = 0.01164725 MUR |
| 2026-10-19 | 1 UGX = 0.0114772 MUR |
Historical trend summary
Observed changes in UGX/MUR
Across 21 provider observations from to , UGX/MUR finished below its first observation. The observed change was -5.11%.
The lowest observed rate was 1 UGX = 0.0114772 MUR on . The highest was 1 UGX = 0.01225476 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding UGX/MUR historical data
UGX/MUR records how many mauritian rupee units one ugandan shilling represented at each provider publication. Both currencies are associated with Africa, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.