Historical Exchange Rates
TWD to USD Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/USD range data
1 TWD = 0.03163656 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-24 | 1 TWD = 0.03142184 USD |
| 2026-08-25 | 1 TWD = 0.0313883 USD |
| 2026-08-26 | 1 TWD = 0.03141295 USD |
| 2026-08-27 | 1 TWD = 0.03147029 USD |
| 2026-08-28 | 1 TWD = 0.03157064 USD |
| 2026-08-31 | 1 TWD = 0.03156466 USD |
| 2026-09-01 | 1 TWD = 0.03157263 USD |
| 2026-09-02 | 1 TWD = 0.03151393 USD |
| 2026-09-03 | 1 TWD = 0.03152088 USD |
| 2026-09-04 | 1 TWD = 0.03157064 USD |
| 2026-09-07 | 1 TWD = 0.03165058 USD |
| 2026-09-08 | 1 TWD = 0.0317279 USD |
| 2026-09-09 | 1 TWD = 0.03176519 USD |
| 2026-09-10 | 1 TWD = 0.03173394 USD |
| 2026-09-11 | 1 TWD = 0.03163656 USD |
Historical trend summary
Observed changes in TWD/USD
Across 21 provider observations from to , TWD/USD finished above its first observation. The observed change was +1.38%.
The lowest observed rate was 1 TWD = 0.03120709 USD on . The highest was 1 TWD = 0.03176519 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/USD historical data
TWD/USD records how many united states dollar units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while United States Dollar is associated with United States. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.