Historical Exchange Rates
TWD to SGD Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Singapore Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/SGD range data
1 TWD = 0.03963607 SGD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 TWD = 0.04020074 SGD |
| 2026-09-29 | 1 TWD = 0.04013443 SGD |
| 2026-09-30 | 1 TWD = 0.04009606 SGD |
| 2026-10-01 | 1 TWD = 0.04005137 SGD |
| 2026-10-02 | 1 TWD = 0.04008399 SGD |
| 2026-10-05 | 1 TWD = 0.04020803 SGD |
| 2026-10-06 | 1 TWD = 0.04022526 SGD |
| 2026-10-07 | 1 TWD = 0.04016836 SGD |
| 2026-10-08 | 1 TWD = 0.04014299 SGD |
| 2026-10-09 | 1 TWD = 0.04012599 SGD |
| 2026-10-12 | 1 TWD = 0.04010214 SGD |
| 2026-10-13 | 1 TWD = 0.03994882 SGD |
| 2026-10-14 | 1 TWD = 0.03987176 SGD |
| 2026-10-15 | 1 TWD = 0.03973227 SGD |
| 2026-10-16 | 1 TWD = 0.03963607 SGD |
Historical trend summary
Observed changes in TWD/SGD
Across 20 provider observations from to , TWD/SGD finished below its first observation. The observed change was -1.31%.
The lowest observed rate was 1 TWD = 0.03963607 SGD on . The highest was 1 TWD = 0.04025036 SGD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/SGD historical data
TWD/SGD records how many singapore dollar units one new taiwan dollar represented at each provider publication. Both currencies are associated with Asia Pacific, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.