Historical Exchange Rates
TWD to SEK Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Swedish Krona. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/SEK range data
1 TWD = 0.30764375 SEK on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 TWD = 0.31229903 SEK |
| 2026-09-29 | 1 TWD = 0.31311954 SEK |
| 2026-09-30 | 1 TWD = 0.31336954 SEK |
| 2026-10-01 | 1 TWD = 0.31368876 SEK |
| 2026-10-02 | 1 TWD = 0.31446032 SEK |
| 2026-10-05 | 1 TWD = 0.31564327 SEK |
| 2026-10-06 | 1 TWD = 0.31511043 SEK |
| 2026-10-07 | 1 TWD = 0.31466265 SEK |
| 2026-10-08 | 1 TWD = 0.31387852 SEK |
| 2026-10-09 | 1 TWD = 0.31296581 SEK |
| 2026-10-12 | 1 TWD = 0.31322847 SEK |
| 2026-10-13 | 1 TWD = 0.31205019 SEK |
| 2026-10-14 | 1 TWD = 0.3107881 SEK |
| 2026-10-15 | 1 TWD = 0.30918472 SEK |
| 2026-10-16 | 1 TWD = 0.30764375 SEK |
Historical trend summary
Observed changes in TWD/SEK
Across 20 provider observations from to , TWD/SEK finished below its first observation. The observed change was -0.57%.
The lowest observed rate was 1 TWD = 0.30764375 SEK on . The highest was 1 TWD = 0.31564327 SEK on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/SEK historical data
TWD/SEK records how many swedish krona units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while Swedish Krona is associated with Sweden. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.