Historical Exchange Rates
TWD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/ILS range data
1 TWD = 0.09416817 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-09 and 2026.
| Date | Rate |
|---|---|
| 2026-08-11 | 1 TWD = 0.09308666 ILS |
| 2026-08-12 | 1 TWD = 0.09290657 ILS |
| 2026-08-13 | 1 TWD = 0.09271727 ILS |
| 2026-08-14 | 1 TWD = 0.09234659 ILS |
| 2026-08-17 | 1 TWD = 0.09253661 ILS |
| 2026-08-18 | 1 TWD = 0.09347172 ILS |
| 2026-08-19 | 1 TWD = 0.0936287 ILS |
| 2026-08-20 | 1 TWD = 0.09385359 ILS |
| 2026-08-21 | 1 TWD = 0.09387826 ILS |
| 2026-08-24 | 1 TWD = 0.09401672 ILS |
| 2026-08-25 | 1 TWD = 0.09378708 ILS |
| 2026-08-26 | 1 TWD = 0.09346904 ILS |
| 2026-08-27 | 1 TWD = 0.093582 ILS |
| 2026-08-28 | 1 TWD = 0.09393738 ILS |
| 2026-08-31 | 1 TWD = 0.09416817 ILS |
Historical trend summary
Observed changes in TWD/ILS
Across 21 provider observations from to , TWD/ILS finished below its first observation. The observed change was -0.28%.
The lowest observed rate was 1 TWD = 0.09234659 ILS on . The highest was 1 TWD = 0.09442932 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/ILS historical data
TWD/ILS records how many israeli new shekel units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.