Historical Exchange Rates
TWD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/ILS range data
1 TWD = 0.09582534 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 TWD = 0.09615518 ILS |
| 2026-09-29 | 1 TWD = 0.09625919 ILS |
| 2026-09-30 | 1 TWD = 0.096277 ILS |
| 2026-10-01 | 1 TWD = 0.09633505 ILS |
| 2026-10-02 | 1 TWD = 0.09606368 ILS |
| 2026-10-05 | 1 TWD = 0.09618817 ILS |
| 2026-10-06 | 1 TWD = 0.09606745 ILS |
| 2026-10-07 | 1 TWD = 0.09614901 ILS |
| 2026-10-08 | 1 TWD = 0.09636261 ILS |
| 2026-10-09 | 1 TWD = 0.09597894 ILS |
| 2026-10-12 | 1 TWD = 0.096096 ILS |
| 2026-10-13 | 1 TWD = 0.09595518 ILS |
| 2026-10-14 | 1 TWD = 0.09574514 ILS |
| 2026-10-15 | 1 TWD = 0.09594063 ILS |
| 2026-10-16 | 1 TWD = 0.09582534 ILS |
Historical trend summary
Observed changes in TWD/ILS
Across 20 provider observations from to , TWD/ILS finished above its first observation. The observed change was +0.73%.
The lowest observed rate was 1 TWD = 0.09511572 ILS on . The highest was 1 TWD = 0.09636261 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/ILS historical data
TWD/ILS records how many israeli new shekel units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.