Historical Exchange Rates
TWD to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/CAD range data
1 TWD = 0.04389429 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 TWD = 0.04449234 CAD |
| 2026-09-29 | 1 TWD = 0.0444783 CAD |
| 2026-09-30 | 1 TWD = 0.04450025 CAD |
| 2026-10-01 | 1 TWD = 0.04453076 CAD |
| 2026-10-02 | 1 TWD = 0.0445907 CAD |
| 2026-10-05 | 1 TWD = 0.04475834 CAD |
| 2026-10-06 | 1 TWD = 0.04479016 CAD |
| 2026-10-07 | 1 TWD = 0.04471667 CAD |
| 2026-10-08 | 1 TWD = 0.04464269 CAD |
| 2026-10-09 | 1 TWD = 0.04459523 CAD |
| 2026-10-12 | 1 TWD = 0.04463592 CAD |
| 2026-10-13 | 1 TWD = 0.04445242 CAD |
| 2026-10-14 | 1 TWD = 0.04425423 CAD |
| 2026-10-15 | 1 TWD = 0.04400855 CAD |
| 2026-10-16 | 1 TWD = 0.04389429 CAD |
Historical trend summary
Observed changes in TWD/CAD
Across 20 provider observations from to , TWD/CAD finished below its first observation. The observed change was -0.35%.
The lowest observed rate was 1 TWD = 0.04389429 CAD on . The highest was 1 TWD = 0.04479016 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/CAD historical data
TWD/CAD records how many canadian dollar units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.