Historical Exchange Rates
TWD to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for New Taiwan Dollar and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
TWD/AUD range data
1 TWD = 0.04397448 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 TWD = 0.04399454 AUD |
| 2026-08-11 | 1 TWD = 0.04395819 AUD |
| 2026-08-12 | 1 TWD = 0.04396314 AUD |
| 2026-08-13 | 1 TWD = 0.04406627 AUD |
| 2026-08-14 | 1 TWD = 0.04419752 AUD |
| 2026-08-17 | 1 TWD = 0.04419706 AUD |
| 2026-08-18 | 1 TWD = 0.04413646 AUD |
| 2026-08-19 | 1 TWD = 0.04424482 AUD |
| 2026-08-20 | 1 TWD = 0.04421145 AUD |
| 2026-08-21 | 1 TWD = 0.04406524 AUD |
| 2026-08-24 | 1 TWD = 0.04390811 AUD |
| 2026-08-25 | 1 TWD = 0.04389991 AUD |
| 2026-08-26 | 1 TWD = 0.04384934 AUD |
| 2026-08-27 | 1 TWD = 0.04385385 AUD |
| 2026-08-28 | 1 TWD = 0.04397448 AUD |
Historical trend summary
Observed changes in TWD/AUD
Across 21 provider observations from to , TWD/AUD finished below its first observation. The observed change was -0.41%.
The lowest observed rate was 1 TWD = 0.04384934 AUD on . The highest was 1 TWD = 0.04424482 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding TWD/AUD historical data
TWD/AUD records how many australian dollar units one new taiwan dollar represented at each provider publication. New Taiwan Dollar is associated with Taiwan, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.