Historical Exchange Rates
SGD to OMR Historical Exchange Rates
Review date-based historical exchange-rate data for Singapore Dollar and Omani Rial. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SGD/OMR range data
1 SGD = 0.300203 OMR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 SGD = 0.30093136 OMR |
| 2026-09-29 | 1 SGD = 0.30090781 OMR |
| 2026-09-30 | 1 SGD = 0.3010256 OMR |
| 2026-10-01 | 1 SGD = 0.30071954 OMR |
| 2026-10-02 | 1 SGD = 0.30062549 OMR |
| 2026-10-05 | 1 SGD = 0.30050801 OMR |
| 2026-10-06 | 1 SGD = 0.30071954 OMR |
| 2026-10-07 | 1 SGD = 0.30067251 OMR |
| 2026-10-08 | 1 SGD = 0.3003437 OMR |
| 2026-10-09 | 1 SGD = 0.30032024 OMR |
| 2026-10-12 | 1 SGD = 0.30041409 OMR |
| 2026-10-13 | 1 SGD = 0.30039063 OMR |
| 2026-10-14 | 1 SGD = 0.30015613 OMR |
| 2026-10-15 | 1 SGD = 0.29987521 OMR |
| 2026-10-16 | 1 SGD = 0.300203 OMR |
Historical trend summary
Observed changes in SGD/OMR
Across 20 provider observations from to , SGD/OMR finished below its first observation. The observed change was -0.39%.
The lowest observed rate was 1 SGD = 0.29987521 OMR on . The highest was 1 SGD = 0.30152133 OMR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SGD/OMR historical data
SGD/OMR records how many omani rial units one singapore dollar represented at each provider publication. Singapore Dollar is associated with Singapore, while Omani Rial is associated with Oman. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.