Historical Exchange Rates
SEK to UZS Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and Uzbekistani Som. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/UZS range data
1 SEK = 1,211.5738 UZS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 SEK = 1,185.6637 UZS |
| 2026-09-30 | 1 SEK = 1,183.3472 UZS |
| 2026-10-01 | 1 SEK = 1,180.8232 UZS |
| 2026-10-02 | 1 SEK = 1,179.0149 UZS |
| 2026-10-05 | 1 SEK = 1,175.9376 UZS |
| 2026-10-06 | 1 SEK = 1,177.8333 UZS |
| 2026-10-07 | 1 SEK = 1,177.3749 UZS |
| 2026-10-08 | 1 SEK = 1,179.356 UZS |
| 2026-10-09 | 1 SEK = 1,183.9694 UZS |
| 2026-10-12 | 1 SEK = 1,187.3443 UZS |
| 2026-10-13 | 1 SEK = 1,189.1497 UZS |
| 2026-10-14 | 1 SEK = 1,192.2214 UZS |
| 2026-10-15 | 1 SEK = 1,196.0792 UZS |
| 2026-10-16 | 1 SEK = 1,204.8557 UZS |
| 2026-10-19 | 1 SEK = 1,211.5738 UZS |
Historical trend summary
Observed changes in SEK/UZS
Across 64 provider observations from to , SEK/UZS finished below its first observation. The observed change was -1.99%.
The lowest observed rate was 1 SEK = 1,175.9376 UZS on . The highest was 1 SEK = 1,257.4838 UZS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/UZS historical data
SEK/UZS records how many uzbekistani som units one swedish krona represented at each provider publication. Swedish Krona is associated with Sweden, while Uzbekistani Som is associated with Uzbekistan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.