Historical Exchange Rates
SEK to USD Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and United States Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/USD range data
1 SEK = 0.10092243 USD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 SEK = 0.10030996 USD |
| 2026-09-30 | 1 SEK = 0.1001733 USD |
| 2026-10-01 | 1 SEK = 0.0998582 USD |
| 2026-10-02 | 1 SEK = 0.09966314 USD |
| 2026-10-05 | 1 SEK = 0.09956292 USD |
| 2026-10-06 | 1 SEK = 0.09985022 USD |
| 2026-10-07 | 1 SEK = 0.0998283 USD |
| 2026-10-08 | 1 SEK = 0.09990309 USD |
| 2026-10-09 | 1 SEK = 0.1001412 USD |
| 2026-10-12 | 1 SEK = 0.10002901 USD |
| 2026-10-13 | 1 SEK = 0.100021 USD |
| 2026-10-14 | 1 SEK = 0.10013619 USD |
| 2026-10-15 | 1 SEK = 0.1002245 USD |
| 2026-10-16 | 1 SEK = 0.10065628 USD |
| 2026-10-19 | 1 SEK = 0.10092243 USD |
Historical trend summary
Observed changes in SEK/USD
Across 21 provider observations from to , SEK/USD finished below its first observation. The observed change was -0.81%.
The lowest observed rate was 1 SEK = 0.09956292 USD on . The highest was 1 SEK = 0.10175838 USD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/USD historical data
SEK/USD records how many united states dollar units one swedish krona represented at each provider publication. Swedish Krona is associated with Sweden, while United States Dollar is associated with United States. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.