Historical Exchange Rates
SEK to JOD Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and Jordanian Dinar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/JOD range data
1 SEK = 0.07445837 JOD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 SEK = 0.07474409 JOD |
| 2026-08-11 | 1 SEK = 0.07466066 JOD |
| 2026-08-12 | 1 SEK = 0.07444976 JOD |
| 2026-08-13 | 1 SEK = 0.0742183 JOD |
| 2026-08-14 | 1 SEK = 0.07434905 JOD |
| 2026-08-17 | 1 SEK = 0.0746088 JOD |
| 2026-08-18 | 1 SEK = 0.07452567 JOD |
| 2026-08-19 | 1 SEK = 0.0745782 JOD |
| 2026-08-20 | 1 SEK = 0.07475118 JOD |
| 2026-08-21 | 1 SEK = 0.07489331 JOD |
| 2026-08-24 | 1 SEK = 0.07479376 JOD |
| 2026-08-25 | 1 SEK = 0.07472203 JOD |
| 2026-08-26 | 1 SEK = 0.07470629 JOD |
| 2026-08-27 | 1 SEK = 0.07454683 JOD |
| 2026-08-28 | 1 SEK = 0.07445837 JOD |
Historical trend summary
Observed changes in SEK/JOD
Across 21 provider observations from to , SEK/JOD finished above its first observation. The observed change was +0.46%.
The lowest observed rate was 1 SEK = 0.07411666 JOD on . The highest was 1 SEK = 0.07489331 JOD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/JOD historical data
SEK/JOD records how many jordanian dinar units one swedish krona represented at each provider publication. Swedish Krona is associated with Sweden, while Jordanian Dinar is associated with Jordan. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.