Historical Exchange Rates
SEK to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/ILS range data
1 SEK = 0.31212653 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-08 and 2026.
| Date | Rate |
|---|---|
| 2026-08-10 | 1 SEK = 0.31631825 ILS |
| 2026-08-11 | 1 SEK = 0.31604941 ILS |
| 2026-08-12 | 1 SEK = 0.31440062 ILS |
| 2026-08-13 | 1 SEK = 0.31225073 ILS |
| 2026-08-14 | 1 SEK = 0.31025262 ILS |
| 2026-08-17 | 1 SEK = 0.31052626 ILS |
| 2026-08-18 | 1 SEK = 0.3133442 ILS |
| 2026-08-19 | 1 SEK = 0.31410149 ILS |
| 2026-08-20 | 1 SEK = 0.31522014 ILS |
| 2026-08-21 | 1 SEK = 0.31555541 ILS |
| 2026-08-24 | 1 SEK = 0.31561069 ILS |
| 2026-08-25 | 1 SEK = 0.31484429 ILS |
| 2026-08-26 | 1 SEK = 0.31351351 ILS |
| 2026-08-27 | 1 SEK = 0.31260252 ILS |
| 2026-08-28 | 1 SEK = 0.31212653 ILS |
Historical trend summary
Observed changes in SEK/ILS
Across 21 provider observations from to , SEK/ILS finished below its first observation. The observed change was -2.44%.
The lowest observed rate was 1 SEK = 0.31025262 ILS on . The highest was 1 SEK = 0.32000042 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/ILS historical data
SEK/ILS records how many israeli new shekel units one swedish krona represented at each provider publication. Swedish Krona is associated with Sweden, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.