Historical Exchange Rates
SEK to GIP Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and Gibraltar Pound. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/GIP range data
1 SEK = 0.07862474 GIP on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 SEK = 0.07815667 GIP |
| 2026-07-09 | 1 SEK = 0.07796484 GIP |
| 2026-07-10 | 1 SEK = 0.07825857 GIP |
| 2026-07-13 | 1 SEK = 0.07832044 GIP |
| 2026-07-14 | 1 SEK = 0.07835269 GIP |
| 2026-07-15 | 1 SEK = 0.0780054 GIP |
| 2026-07-16 | 1 SEK = 0.07772669 GIP |
| 2026-07-17 | 1 SEK = 0.0780122 GIP |
| 2026-07-20 | 1 SEK = 0.07795538 GIP |
| 2026-07-21 | 1 SEK = 0.07805327 GIP |
| 2026-07-22 | 1 SEK = 0.07795879 GIP |
| 2026-07-23 | 1 SEK = 0.07781722 GIP |
| 2026-07-24 | 1 SEK = 0.07792793 GIP |
| 2026-07-27 | 1 SEK = 0.07833474 GIP |
| 2026-07-28 | 1 SEK = 0.07862474 GIP |
Historical trend summary
Observed changes in SEK/GIP
Across 63 provider observations from to , SEK/GIP finished below its first observation. The observed change was -2.61%.
The lowest observed rate was 1 SEK = 0.07772669 GIP on . The highest was 1 SEK = 0.08110447 GIP on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/GIP historical data
SEK/GIP records how many gibraltar pound units one swedish krona represented at each provider publication. Both currencies are associated with Europe, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: The Gibraltar pound is fixed at one-to-one parity with pound sterling under Gibraltar's official monetary framework.. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.