Historical Exchange Rates
SEK to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Swedish Krona and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SEK/CAD range data
1 SEK = 0.14255293 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-29 | 1 SEK = 0.14204893 CAD |
| 2026-09-30 | 1 SEK = 0.14200567 CAD |
| 2026-10-01 | 1 SEK = 0.14195842 CAD |
| 2026-10-02 | 1 SEK = 0.14180071 CAD |
| 2026-10-05 | 1 SEK = 0.14179751 CAD |
| 2026-10-06 | 1 SEK = 0.14215676 CAD |
| 2026-10-07 | 1 SEK = 0.14211556 CAD |
| 2026-10-08 | 1 SEK = 0.14223203 CAD |
| 2026-10-09 | 1 SEK = 0.14249091 CAD |
| 2026-10-12 | 1 SEK = 0.14251133 CAD |
| 2026-10-13 | 1 SEK = 0.14245992 CAD |
| 2026-10-14 | 1 SEK = 0.14238364 CAD |
| 2026-10-15 | 1 SEK = 0.14233884 CAD |
| 2026-10-16 | 1 SEK = 0.14271047 CAD |
| 2026-10-19 | 1 SEK = 0.14255293 CAD |
Historical trend summary
Observed changes in SEK/CAD
Across 21 provider observations from to , SEK/CAD finished above its first observation. The observed change was +0.13%.
The lowest observed rate was 1 SEK = 0.14179751 CAD on . The highest was 1 SEK = 0.14271047 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SEK/CAD historical data
SEK/CAD records how many canadian dollar units one swedish krona represented at each provider publication. Swedish Krona is associated with Sweden, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.