Historical Exchange Rates
SAR to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Saudi Riyal and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
SAR/ILS range data
1 SAR = 0.81314667 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 SAR = 0.81058667 ILS |
| 2026-07-09 | 1 SAR = 0.80845333 ILS |
| 2026-07-10 | 1 SAR = 0.80349333 ILS |
| 2026-07-13 | 1 SAR = 0.80522667 ILS |
| 2026-07-14 | 1 SAR = 0.80448 ILS |
| 2026-07-15 | 1 SAR = 0.80032 ILS |
| 2026-07-16 | 1 SAR = 0.8012 ILS |
| 2026-07-17 | 1 SAR = 0.80976 ILS |
| 2026-07-20 | 1 SAR = 0.81253333 ILS |
| 2026-07-21 | 1 SAR = 0.81301333 ILS |
| 2026-07-22 | 1 SAR = 0.81581333 ILS |
| 2026-07-23 | 1 SAR = 0.81842667 ILS |
| 2026-07-24 | 1 SAR = 0.81594667 ILS |
| 2026-07-27 | 1 SAR = 0.81130667 ILS |
| 2026-07-28 | 1 SAR = 0.81314667 ILS |
Historical trend summary
Observed changes in SAR/ILS
Across 22 provider observations from to , SAR/ILS finished above its first observation. The observed change was +2.13%.
The lowest observed rate was 1 SAR = 0.79445333 ILS on . The highest was 1 SAR = 0.81842667 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding SAR/ILS historical data
SAR/ILS records how many israeli new shekel units one saudi riyal represented at each provider publication. Both currencies are associated with Middle East, but they remain separate monetary units with their own issuing and policy arrangements. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The documented exchange-rate arrangements also provide context: Pegged to the US dollar. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.