Historical Exchange Rates
RSD to MUR Historical Exchange Rates
Review date-based historical exchange-rate data for Serbian Dinar and Mauritian Rupee. This page is designed for historical lookup, not current conversion.
Showing the 3M range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RSD/MUR range data
1 RSD = 0.46045587 MUR on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 RSD = 0.45950759 MUR |
| 2026-07-09 | 1 RSD = 0.45967507 MUR |
| 2026-07-10 | 1 RSD = 0.46071046 MUR |
| 2026-07-13 | 1 RSD = 0.45945499 MUR |
| 2026-07-14 | 1 RSD = 0.46157137 MUR |
| 2026-07-15 | 1 RSD = 0.46011476 MUR |
| 2026-07-16 | 1 RSD = 0.4588264 MUR |
| 2026-07-17 | 1 RSD = 0.46066341 MUR |
| 2026-07-20 | 1 RSD = 0.45951082 MUR |
| 2026-07-21 | 1 RSD = 0.459706 MUR |
| 2026-07-22 | 1 RSD = 0.46066116 MUR |
| 2026-07-23 | 1 RSD = 0.45994754 MUR |
| 2026-07-24 | 1 RSD = 0.45970106 MUR |
| 2026-07-27 | 1 RSD = 0.46030853 MUR |
| 2026-07-28 | 1 RSD = 0.46045587 MUR |
Historical trend summary
Observed changes in RSD/MUR
Across 63 provider observations from to , RSD/MUR finished below its first observation. The observed change was -1.63%.
The lowest observed rate was 1 RSD = 0.45834794 MUR on . The highest was 1 RSD = 0.47241345 MUR on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RSD/MUR historical data
RSD/MUR records how many mauritian rupee units one serbian dinar represented at each provider publication. Serbian Dinar is associated with Serbia, while Mauritian Rupee is associated with Mauritius. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.