Historical Exchange Rates
RSD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Serbian Dinar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RSD/ILS range data
1 RSD = 0.02957614 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 RSD = 0.02958058 ILS |
| 2026-07-09 | 1 RSD = 0.02949411 ILS |
| 2026-07-10 | 1 RSD = 0.02932457 ILS |
| 2026-07-13 | 1 RSD = 0.02938783 ILS |
| 2026-07-14 | 1 RSD = 0.02933489 ILS |
| 2026-07-15 | 1 RSD = 0.02918887 ILS |
| 2026-07-16 | 1 RSD = 0.02928648 ILS |
| 2026-07-17 | 1 RSD = 0.02962537 ILS |
| 2026-07-20 | 1 RSD = 0.02969207 ILS |
| 2026-07-21 | 1 RSD = 0.02968069 ILS |
| 2026-07-22 | 1 RSD = 0.02974526 ILS |
| 2026-07-23 | 1 RSD = 0.02981446 ILS |
| 2026-07-24 | 1 RSD = 0.02969815 ILS |
| 2026-07-27 | 1 RSD = 0.0295178 ILS |
| 2026-07-28 | 1 RSD = 0.02957614 ILS |
Historical trend summary
Observed changes in RSD/ILS
Across 255 provider observations from to , RSD/ILS finished below its first observation. The observed change was -11.43%.
The lowest observed rate was 1 RSD = 0.02791085 ILS on . The highest was 1 RSD = 0.03417339 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RSD/ILS historical data
RSD/ILS records how many israeli new shekel units one serbian dinar represented at each provider publication. Serbian Dinar is associated with Serbia, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.