Historical Exchange Rates
RSD to ILS Historical Exchange Rates
Review date-based historical exchange-rate data for Serbian Dinar and Israeli New Shekel. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RSD/ILS range data
1 RSD = 0.02959193 ILS on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-10 and 2026.
| Date | Rate |
|---|---|
| 2026-09-28 | 1 RSD = 0.02962485 ILS |
| 2026-09-29 | 1 RSD = 0.02962208 ILS |
| 2026-09-30 | 1 RSD = 0.0296214 ILS |
| 2026-10-01 | 1 RSD = 0.02962528 ILS |
| 2026-10-02 | 1 RSD = 0.02942215 ILS |
| 2026-10-05 | 1 RSD = 0.0292713 ILS |
| 2026-10-06 | 1 RSD = 0.02916245 ILS |
| 2026-10-07 | 1 RSD = 0.02927786 ILS |
| 2026-10-08 | 1 RSD = 0.02929552 ILS |
| 2026-10-09 | 1 RSD = 0.02922695 ILS |
| 2026-10-12 | 1 RSD = 0.02926247 ILS |
| 2026-10-13 | 1 RSD = 0.02928653 ILS |
| 2026-10-14 | 1 RSD = 0.02931294 ILS |
| 2026-10-15 | 1 RSD = 0.02953448 ILS |
| 2026-10-16 | 1 RSD = 0.02959193 ILS |
Historical trend summary
Observed changes in RSD/ILS
Across 20 provider observations from to , RSD/ILS finished above its first observation. The observed change was +0.23%.
The lowest observed rate was 1 RSD = 0.02916245 ILS on . The highest was 1 RSD = 0.02962528 ILS on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RSD/ILS historical data
RSD/ILS records how many israeli new shekel units one serbian dinar represented at each provider publication. Serbian Dinar is associated with Serbia, while Israeli New Shekel is associated with Israel. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.