Historical Exchange Rates
RSD to CAD Historical Exchange Rates
Review date-based historical exchange-rate data for Serbian Dinar and Canadian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 1Y range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RSD/CAD range data
1 RSD = 0.01368089 CAD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 RSD = 0.01381082 CAD |
| 2026-07-09 | 1 RSD = 0.01378247 CAD |
| 2026-07-10 | 1 RSD = 0.01378102 CAD |
| 2026-07-13 | 1 RSD = 0.01377518 CAD |
| 2026-07-14 | 1 RSD = 0.01373493 CAD |
| 2026-07-15 | 1 RSD = 0.013688 CAD |
| 2026-07-16 | 1 RSD = 0.01369237 CAD |
| 2026-07-17 | 1 RSD = 0.0136878 CAD |
| 2026-07-20 | 1 RSD = 0.0136679 CAD |
| 2026-07-21 | 1 RSD = 0.01368769 CAD |
| 2026-07-22 | 1 RSD = 0.01368984 CAD |
| 2026-07-23 | 1 RSD = 0.01367787 CAD |
| 2026-07-24 | 1 RSD = 0.01366301 CAD |
| 2026-07-27 | 1 RSD = 0.01366935 CAD |
| 2026-07-28 | 1 RSD = 0.01368089 CAD |
Historical trend summary
Observed changes in RSD/CAD
Across 255 provider observations from to , RSD/CAD finished above its first observation. The observed change was +0.28%.
The lowest observed rate was 1 RSD = 0.01338023 CAD on . The highest was 1 RSD = 0.01398924 CAD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RSD/CAD historical data
RSD/CAD records how many canadian dollar units one serbian dinar represented at each provider publication. Serbian Dinar is associated with Serbia, while Canadian Dollar is associated with Canada. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.