Historical Exchange Rates
RSD to AUD Historical Exchange Rates
Review date-based historical exchange-rate data for Serbian Dinar and Australian Dollar. This page is designed for historical lookup, not current conversion.
Showing the 30D range. Providers may omit weekends, holidays or dates without published data.
Data source: Frankfurter | Rate date:
Historical Chart
RSD/AUD range data
1 RSD = 0.01389428 AUD on
Monthly and annual reference summary
Calculated from available daily provider observations for 2026-07 and 2026.
| Date | Rate |
|---|---|
| 2026-07-08 | 1 RSD = 0.01404438 AUD |
| 2026-07-09 | 1 RSD = 0.01404222 AUD |
| 2026-07-10 | 1 RSD = 0.01402336 AUD |
| 2026-07-13 | 1 RSD = 0.01402628 AUD |
| 2026-07-14 | 1 RSD = 0.01401692 AUD |
| 2026-07-15 | 1 RSD = 0.01395837 AUD |
| 2026-07-16 | 1 RSD = 0.01394775 AUD |
| 2026-07-17 | 1 RSD = 0.01396976 AUD |
| 2026-07-20 | 1 RSD = 0.01394855 AUD |
| 2026-07-21 | 1 RSD = 0.01389992 AUD |
| 2026-07-22 | 1 RSD = 0.01389208 AUD |
| 2026-07-23 | 1 RSD = 0.0138945 AUD |
| 2026-07-24 | 1 RSD = 0.01389983 AUD |
| 2026-07-27 | 1 RSD = 0.01387892 AUD |
| 2026-07-28 | 1 RSD = 0.01389428 AUD |
Historical trend summary
Observed changes in RSD/AUD
Across 22 provider observations from to , RSD/AUD finished below its first observation. The observed change was -1.39%.
The lowest observed rate was 1 RSD = 0.01387892 AUD on . The highest was 1 RSD = 0.01411113 AUD on . These statements describe the selected data only and are not a forecast.
Historical Context
Understanding RSD/AUD historical data
RSD/AUD records how many australian dollar units one serbian dinar represented at each provider publication. Serbian Dinar is associated with Serbia, while Australian Dollar is associated with Australia. The series can support dated price comparisons, cross-currency records and research into how the relationship changed over the selected period.
Observed movement can reflect relative inflation, economic activity, monetary-policy conditions, trade and demand for the two currencies. The monetary authorities responsible for each currency can operate under different policy frameworks. These are historical reference observations, not intraday transaction prices, forecasts or evidence that a single factor caused a particular change.
Exchange-rate information is provided for reference only and is not financial, trading or investment advice.
Source and calculation method
CurrencyHub preserves the requested date separately from the actual provider publication date. Monthly and annual averages are arithmetic means of available daily observations, and the month-end value is the final published observation in that calendar month. No missing weekend or holiday rate is invented or interpolated. Review the policy that applies to any accounting, tax or legal use.
Data interpretation note
These observations are reference rates for comparison and research, not bank execution prices. A requested weekend or holiday may have no publication because the provider follows its own release calendar; CurrencyHub identifies the actual published date instead of inventing or interpolating a value. Banks and payment services can use different processing dates, spreads and fees.